Sanmina - Preço Das Ações

Preço Chg Dia Ano Data
Hou Hai Precision 185.00 9.00 5.11% 75.36% 2024-05-27
Apple 189.97 3.15 1.69% 9.82% 2024-05-24
Applied Materials 220.68 2.72 1.25% 69.14% 2024-05-24
Advanced Micro Devices 166.24 5.93 3.70% 38.13% 2024-05-24
Arista Networks 306.91 5.55 1.84% 96.49% 2024-05-24
Benchmark Electronics 43.49 0.46 1.07% 86.09% 2024-05-24
Ciena 49.34 0.46 0.94% 9.30% 2024-05-24
Celestica 80.60 0.26 0.32% 354.34% 2024-05-27
Cisco Systems 46.42 -0.18 -0.39% -5.32% 2024-05-24
CTS 52.86 0.56 1.07% 18.33% 2024-05-24
Hewlett Packard 18.40 0.15 0.82% 25.39% 2024-05-24
HP 32.70 0.04 0.11% 5.81% 2024-05-24
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
Infinera 5.46 0.35 6.85% 15.68% 2024-05-24
IPG Photonics 85.63 -0.40 -0.47% -23.24% 2024-05-24
Jabil Circuit 119.60 0.81 0.68% 35.48% 2024-05-24
Juniper Networks 34.68 0.05 0.14% 18.69% 2024-05-24
Marvell Technology 76.67 1.66 2.21% 54.98% 2024-05-24
Motorola Solutions Msi 365.19 -5.28 -1.43% 28.78% 2024-05-24
NetApp 115.70 1.62 1.42% 68.32% 2024-05-24
Plexus 113.33 1.91 1.71% 25.59% 2024-05-24
Sanmina 67.69 0.93 1.39% 25.91% 2024-05-24
Seagate Technology 94.18 0.76 0.81% 56.68% 2024-05-24
TE Connectivity 150.84 0.85 0.56% 26.49% 2024-05-24
TTM Technologies 18.80 0.22 1.18% 38.29% 2024-05-24
Vishay Intertechnology 24.00 0.46 1.95% -7.59% 2024-05-24
Western Digital 74.77 0.65 0.88% 97.54% 2024-05-24
Xerox 13.86 0.07 0.47% -3.14% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24